Market Cap RM10.81T -4.05%
Volume 24h RM1.01T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2023 RM0.052546 RM0.052546 RM0.052546 RM0.052546 - -
Aug-01 2023 RM0.052546 RM0.052546 RM0.052546 RM0.052546 - -
Jul-31 2023 RM0.052546 RM0.052546 RM0.052546 RM0.052546 - -
Jul-30 2023 RM0.052546 RM0.052546 RM0.052546 RM0.052546 - -
Jul-29 2023 RM0.052546 RM0.052546 RM0.052546 RM0.052546 - -
Jul-28 2023 RM0.052546 RM0.052546 RM0.052546 RM0.052546 - -
Jul-27 2023 RM0.052546 RM0.052537 RM0.052556 RM0.052556 - -
Jul-26 2023 RM0.052537 RM0.052531 RM0.052565 RM0.052565 - -
Jul-25 2023 RM0.052537 RM0.052537 RM0.052558 RM0.052543 - -
Jul-24 2023 RM0.052547 RM0.05253 RM0.052551 RM0.052543 - -
Jul-23 2023 RM0.052543 RM0.052543 RM0.052562 RM0.052552 - -
Jul-22 2023 RM0.052559 RM0.052544 RM0.052575 RM0.052557 - -
Jul-21 2023 RM0.052558 RM0.052534 RM0.052564 RM0.05255 - -
Jul-20 2023 RM0.052552 RM0.052532 RM0.052563 RM0.052562 - -
Jul-19 2023 RM0.052552 RM0.052541 RM0.052562 RM0.052556 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.