Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 6 Seconds ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.086075 HK$0.086075 HK$0.086075 HK$0.086075 - -
Aug-01 2023 HK$0.086075 HK$0.086075 HK$0.086075 HK$0.086075 - -
Jul-31 2023 HK$0.086075 HK$0.086075 HK$0.086075 HK$0.086075 - -
Jul-30 2023 HK$0.086075 HK$0.086075 HK$0.086075 HK$0.086075 - -
Jul-29 2023 HK$0.086075 HK$0.086075 HK$0.086075 HK$0.086075 - -
Jul-28 2023 HK$0.086075 HK$0.086075 HK$0.086075 HK$0.086075 - -
Jul-27 2023 HK$0.086075 HK$0.086061 HK$0.086091 HK$0.086091 - -
Jul-26 2023 HK$0.08606 HK$0.086051 HK$0.086107 HK$0.086107 - -
Jul-25 2023 HK$0.08606 HK$0.08606 HK$0.086094 HK$0.086071 - -
Jul-24 2023 HK$0.086076 HK$0.086048 HK$0.086083 HK$0.086071 - -
Jul-23 2023 HK$0.086071 HK$0.08607 HK$0.086101 HK$0.086085 - -
Jul-22 2023 HK$0.086097 HK$0.086073 HK$0.086123 HK$0.086094 - -
Jul-21 2023 HK$0.086094 HK$0.086056 HK$0.086105 HK$0.086082 - -
Jul-20 2023 HK$0.086086 HK$0.086053 HK$0.086103 HK$0.086101 - -
Jul-19 2023 HK$0.086086 HK$0.086067 HK$0.086102 HK$0.086092 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.