Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.015118 CA$0.015118 CA$0.015118 CA$0.015118 - -
Aug-01 2023 CA$0.015118 CA$0.015118 CA$0.015118 CA$0.015118 - -
Jul-31 2023 CA$0.015118 CA$0.015118 CA$0.015118 CA$0.015118 - -
Jul-30 2023 CA$0.015118 CA$0.015118 CA$0.015118 CA$0.015118 - -
Jul-29 2023 CA$0.015118 CA$0.015118 CA$0.015118 CA$0.015118 - -
Jul-28 2023 CA$0.015118 CA$0.015118 CA$0.015118 CA$0.015118 - -
Jul-27 2023 CA$0.015118 CA$0.015115 CA$0.015121 CA$0.015121 - -
Jul-26 2023 CA$0.015115 CA$0.015114 CA$0.015123 CA$0.015123 - -
Jul-25 2023 CA$0.015115 CA$0.015115 CA$0.015121 CA$0.015117 - -
Jul-24 2023 CA$0.015118 CA$0.015113 CA$0.015119 CA$0.015117 - -
Jul-23 2023 CA$0.015117 CA$0.015117 CA$0.015122 CA$0.015119 - -
Jul-22 2023 CA$0.015122 CA$0.015117 CA$0.015126 CA$0.015121 - -
Jul-21 2023 CA$0.015121 CA$0.015114 CA$0.015123 CA$0.015119 - -
Jul-20 2023 CA$0.01512 CA$0.015114 CA$0.015123 CA$0.015122 - -
Jul-19 2023 CA$0.01512 CA$0.015116 CA$0.015123 CA$0.015121 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.