Cap Mercado CA$3.31T
3.75%
Volumen 24h CA$200.22B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2023 | CA$0.015068 | CA$0.015068 | CA$0.015068 | CA$0.015068 | - | - |
Aug-01 2023 | CA$0.015068 | CA$0.015068 | CA$0.015068 | CA$0.015068 | - | - |
Jul-31 2023 | CA$0.015068 | CA$0.015068 | CA$0.015068 | CA$0.015068 | - | - |
Jul-30 2023 | CA$0.015068 | CA$0.015068 | CA$0.015068 | CA$0.015068 | - | - |
Jul-29 2023 | CA$0.015068 | CA$0.015068 | CA$0.015068 | CA$0.015068 | - | - |
Jul-28 2023 | CA$0.015068 | CA$0.015068 | CA$0.015068 | CA$0.015068 | - | - |
Jul-27 2023 | CA$0.015068 | CA$0.015065 | CA$0.01507 | CA$0.01507 | - | - |
Jul-26 2023 | CA$0.015065 | CA$0.015063 | CA$0.015073 | CA$0.015073 | - | - |
Jul-25 2023 | CA$0.015065 | CA$0.015065 | CA$0.015071 | CA$0.015067 | - | - |
Jul-24 2023 | CA$0.015068 | CA$0.015063 | CA$0.015069 | CA$0.015067 | - | - |
Jul-23 2023 | CA$0.015067 | CA$0.015067 | CA$0.015072 | CA$0.015069 | - | - |
Jul-22 2023 | CA$0.015071 | CA$0.015067 | CA$0.015076 | CA$0.015071 | - | - |
Jul-21 2023 | CA$0.015071 | CA$0.015064 | CA$0.015073 | CA$0.015069 | - | - |
Jul-20 2023 | CA$0.015069 | CA$0.015064 | CA$0.015073 | CA$0.015072 | - | - |
Jul-19 2023 | CA$0.015069 | CA$0.015066 | CA$0.015072 | CA$0.01507 | - | - |
Análisis de precios históricos y de mercado de BITCOINHEDGE (BTCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1105 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.