Cap Mercado £1.93T
3.91%
Volumen 24h £116.69B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £0.00877816 | £0.00877816 | £0.00877816 | £0.00877816 | - | - |
Aug-01 2023 | £0.00877816 | £0.00877816 | £0.00877816 | £0.00877816 | - | - |
Jul-31 2023 | £0.00877816 | £0.00877816 | £0.00877816 | £0.00877816 | - | - |
Jul-30 2023 | £0.00877816 | £0.00877816 | £0.00877816 | £0.00877816 | - | - |
Jul-29 2023 | £0.00877816 | £0.00877816 | £0.00877816 | £0.00877816 | - | - |
Jul-28 2023 | £0.00877816 | £0.00877816 | £0.00877816 | £0.00877816 | - | - |
Jul-27 2023 | £0.00877816 | £0.00877672 | £0.00877977 | £0.00877977 | - | - |
Jul-26 2023 | £0.00877656 | £0.0087757 | £0.00878137 | £0.00878137 | - | - |
Jul-25 2023 | £0.0087766 | £0.0087766 | £0.00878009 | £0.00877769 | - | - |
Jul-24 2023 | £0.00877827 | £0.00877542 | £0.00877893 | £0.0087777 | - | - |
Jul-23 2023 | £0.00877768 | £0.0087776 | £0.00878079 | £0.0087791 | - | - |
Jul-22 2023 | £0.00878036 | £0.00877789 | £0.00878305 | £0.00878002 | - | - |
Jul-21 2023 | £0.00878011 | £0.00877621 | £0.00878122 | £0.00877884 | - | - |
Jul-20 2023 | £0.0087792 | £0.00877584 | £0.00878101 | £0.00878076 | - | - |
Jul-19 2023 | £0.0087792 | £0.00877735 | £0.00878091 | £0.00877981 | - | - |
Análisis de precios históricos y de mercado de BITCOINHEDGE (BTCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1105 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.