Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €0.010224 | €0.010224 | €0.010224 | €0.010224 | - | - |
Aug-01 2023 | €0.010224 | €0.010224 | €0.010224 | €0.010224 | - | - |
Jul-31 2023 | €0.010224 | €0.010224 | €0.010224 | €0.010224 | - | - |
Jul-30 2023 | €0.010224 | €0.010224 | €0.010224 | €0.010224 | - | - |
Jul-29 2023 | €0.010224 | €0.010224 | €0.010224 | €0.010224 | - | - |
Jul-28 2023 | €0.010224 | €0.010224 | €0.010224 | €0.010224 | - | - |
Jul-27 2023 | €0.010224 | €0.010223 | €0.010226 | €0.010226 | - | - |
Jul-26 2023 | €0.010222 | €0.010221 | €0.010228 | €0.010228 | - | - |
Jul-25 2023 | €0.010222 | €0.010222 | €0.010226 | €0.010224 | - | - |
Jul-24 2023 | €0.010224 | €0.010221 | €0.010225 | €0.010224 | - | - |
Jul-23 2023 | €0.010224 | €0.010224 | €0.010227 | €0.010225 | - | - |
Jul-22 2023 | €0.010227 | €0.010224 | €0.01023 | €0.010226 | - | - |
Jul-21 2023 | €0.010226 | €0.010222 | €0.010228 | €0.010225 | - | - |
Jul-20 2023 | €0.010225 | €0.010221 | €0.010228 | €0.010227 | - | - |
Jul-19 2023 | €0.010225 | €0.010223 | €0.010227 | €0.010226 | - | - |
Análisis de precios históricos y de mercado de BITCOINHEDGE (BTCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1105 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.