Cap Mercado Bs.89.43T
4.57%
Volumen 24h Bs.5.46T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2023 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | - | - |
Aug-01 2023 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | - | - |
Jul-31 2023 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | - | - |
Jul-30 2023 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | - | - |
Jul-29 2023 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | - | - |
Jul-28 2023 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | Bs.0.401477 | - | - |
Jul-27 2023 | Bs.0.401477 | Bs.0.401411 | Bs.0.40155 | Bs.0.40155 | - | - |
Jul-26 2023 | Bs.0.401404 | Bs.0.401364 | Bs.0.401623 | Bs.0.401623 | - | - |
Jul-25 2023 | Bs.0.401405 | Bs.0.401405 | Bs.0.401565 | Bs.0.401455 | - | - |
Jul-24 2023 | Bs.0.401482 | Bs.0.401351 | Bs.0.401512 | Bs.0.401455 | - | - |
Jul-23 2023 | Bs.0.401455 | Bs.0.401451 | Bs.0.401597 | Bs.0.40152 | - | - |
Jul-22 2023 | Bs.0.401577 | Bs.0.401464 | Bs.0.4017 | Bs.0.401561 | - | - |
Jul-21 2023 | Bs.0.401566 | Bs.0.401387 | Bs.0.401617 | Bs.0.401508 | - | - |
Jul-20 2023 | Bs.0.401524 | Bs.0.40137 | Bs.0.401607 | Bs.0.401596 | - | - |
Jul-19 2023 | Bs.0.401524 | Bs.0.401439 | Bs.0.401602 | Bs.0.401552 | - | - |
Análisis de precios históricos y de mercado de BITCOINHEDGE (BTCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1105 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.