Market Cap MX$46.88T -1.33%
Volume 24h MX$3.11T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 49 Seconds ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$48.33 MX$45.21 MX$53.57 MX$53.27 MX$3,894,432 MX$1,015,036,585
Jul-19 2024 MX$52.82 MX$51.67 MX$53.85 MX$53.85 MX$3,800,300 MX$1,109,311,554
Jul-18 2024 MX$54.26 MX$52.31 MX$56.40 MX$55.84 MX$4,642,813 MX$1,139,467,744
Jul-17 2024 MX$55.71 MX$54.90 MX$67.36 MX$67.36 MX$3,696,944 MX$1,170,053,753
Jul-16 2024 MX$68.35 MX$56.29 MX$69.22 MX$58.58 MX$4,289,909 MX$1,435,547,667
Jul-15 2024 MX$58.44 MX$50.84 MX$58.44 MX$50.84 MX$6,049,298 MX$1,227,393,691
Jul-14 2024 MX$50.65 MX$49.23 MX$50.65 MX$49.76 MX$4,249,354 MX$1,063,727,790
Jul-13 2024 MX$49.79 MX$49.24 MX$51.18 MX$49.71 MX$3,681,116 MX$1,045,788,583
Jul-12 2024 MX$51.09 MX$47.39 MX$51.91 MX$48.02 MX$4,266,985 MX$1,072,960,933
Jul-11 2024 MX$49.33 MX$47.04 MX$51.27 MX$50.51 MX$4,643,251 MX$1,036,049,459
Jul-10 2024 MX$51.81 MX$50.89 MX$57.56 MX$55.74 MX$4,383,075 MX$1,088,186,834
Jul-09 2024 MX$56.17 MX$54.13 MX$56.80 MX$54.30 MX$3,676,955 MX$1,179,613,225
Jul-08 2024 MX$55.08 MX$54.67 MX$59.29 MX$59.29 MX$3,788,440 MX$1,156,689,978
Jul-07 2024 MX$59.55 MX$58.45 MX$63.54 MX$60.22 MX$3,566,351 MX$1,250,733,905
Jul-06 2024 MX$58.24 MX$56.13 MX$60.55 MX$56.24 MX$4,376,392 MX$1,223,197,995

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94575 MXN.