Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.2393 NZ$1.1577 NZ$1.2539 NZ$1.1723 - NZ$22,828,089
May-01 2024 NZ$1.1720 NZ$1.0952 NZ$1.1747 NZ$1.1747 - NZ$21,587,234
Apr-30 2024 NZ$1.1713 NZ$1.1614 NZ$1.3463 NZ$1.3463 - NZ$21,574,797
Apr-29 2024 NZ$1.3556 NZ$1.2190 NZ$1.4322 NZ$1.2314 - NZ$24,968,812
Apr-28 2024 NZ$1.2385 NZ$1.2385 NZ$1.2680 NZ$1.2475 - NZ$22,812,782
Apr-27 2024 NZ$1.2414 NZ$1.2026 NZ$1.2489 NZ$1.2336 - NZ$22,866,357
Apr-26 2024 NZ$1.2340 NZ$1.2340 NZ$1.2630 NZ$1.2630 - NZ$22,730,504
Apr-25 2024 NZ$1.2658 NZ$1.2417 NZ$1.2814 NZ$1.2711 - NZ$23,316,012
Apr-24 2024 NZ$1.2688 NZ$1.2688 NZ$1.3813 NZ$1.3538 - NZ$23,371,501
Apr-23 2024 NZ$1.3459 NZ$1.3348 NZ$1.3829 NZ$1.3725 - NZ$24,791,261
Apr-22 2024 NZ$1.3853 NZ$1.3277 NZ$1.3853 NZ$1.3373 - NZ$25,516,448
Apr-21 2024 NZ$1.3337 NZ$1.3233 NZ$1.3706 NZ$1.3656 - NZ$24,566,433
Apr-20 2024 NZ$1.3693 NZ$1.2880 NZ$1.3791 NZ$1.2998 - NZ$25,221,781
Apr-19 2024 NZ$1.2891 NZ$1.2539 NZ$1.3309 NZ$1.3309 - NZ$23,744,618
Apr-18 2024 NZ$1.3547 NZ$1.2598 NZ$1.3564 NZ$1.2598 - NZ$24,953,369

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2300 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.