Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.9953 zł2.7979 zł3.0306 zł2.8332 - zł55,170,901
May-01 2024 zł2.8325 zł2.6471 zł2.8391 zł2.8391 - zł52,172,005
Apr-30 2024 zł2.8308 zł2.8070 zł3.2537 zł3.2537 - zł52,141,947
Apr-29 2024 zł3.2762 zł2.9461 zł3.4615 zł2.9762 - zł60,344,599
Apr-28 2024 zł2.9933 zł2.9933 zł3.0645 zł3.0151 - zł55,133,906
Apr-27 2024 zł3.0003 zł2.9065 zł3.0185 zł2.9815 - zł55,263,388
Apr-26 2024 zł2.9825 zł2.9825 zł3.0524 zł3.0524 - zł54,935,059
Apr-25 2024 zł3.0593 zł3.0009 zł3.0970 zł3.0721 - zł56,350,112
Apr-24 2024 zł3.0666 zł3.0666 zł3.3385 zł3.2718 - zł56,484,219
Apr-23 2024 zł3.2529 zł3.2260 zł3.3423 zł3.3170 - zł59,915,492
Apr-22 2024 zł3.3480 zł3.2089 zł3.3480 zł3.2320 - zł61,668,124
Apr-21 2024 zł3.2234 zł3.1983 zł3.3126 zł3.3003 - zł59,372,130
Apr-20 2024 zł3.3094 zł3.1129 zł3.3330 zł3.1414 - zł60,955,973
Apr-19 2024 zł3.1155 zł3.0305 zł3.2166 zł3.2166 - zł57,385,969
Apr-18 2024 zł3.2742 zł3.0447 zł3.2783 zł3.0447 - zł60,307,275

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2300 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.