Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$715.67 CL$680.65 CL$718.44 CL$695.37 - CL$13,182,020,091
May-02 2024 CL$702.17 CL$655.91 CL$710.43 CL$664.17 - CL$12,933,231,143
May-01 2024 CL$664.00 CL$620.53 CL$665.56 CL$665.56 - CL$12,230,226,206
Apr-30 2024 CL$663.62 CL$658.02 CL$762.75 CL$762.75 - CL$12,223,179,896
Apr-29 2024 CL$768.01 CL$690.63 CL$811.45 CL$697.69 - CL$14,146,055,691
Apr-28 2024 CL$701.69 CL$701.69 CL$718.38 CL$706.82 - CL$12,924,558,761
Apr-27 2024 CL$703.34 CL$681.36 CL$707.61 CL$698.93 - CL$12,954,912,097
Apr-26 2024 CL$699.16 CL$699.16 CL$715.56 CL$715.56 - CL$12,877,944,710
Apr-25 2024 CL$717.17 CL$703.49 CL$726.00 CL$720.18 - CL$13,209,663,308
Apr-24 2024 CL$718.88 CL$718.88 CL$782.62 CL$766.99 - CL$13,241,100,691
Apr-23 2024 CL$762.55 CL$756.25 CL$783.50 CL$777.59 - CL$14,045,464,088
Apr-22 2024 CL$784.86 CL$752.25 CL$784.86 CL$757.67 - CL$14,456,318,168
Apr-21 2024 CL$755.64 CL$749.75 CL$776.56 CL$773.67 - CL$13,918,088,483
Apr-20 2024 CL$775.79 CL$729.74 CL$781.33 CL$736.42 - CL$14,289,374,822
Apr-19 2024 CL$730.36 CL$710.41 CL$754.04 CL$754.04 - CL$13,452,489,994

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2301 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.