Market Cap HK$19.10T 4.64%
Volume 24h HK$1.16T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$5.821 HK$5.438 HK$5.890 HK$5.506 - HK$107,233,136
May-01 2024 HK$5.505 HK$5.145 HK$5.518 HK$5.518 - HK$101,404,320
Apr-30 2024 HK$5.502 HK$5.455 HK$6.324 HK$6.324 - HK$101,345,897
Apr-29 2024 HK$6.367 HK$5.726 HK$6.728 HK$5.784 - HK$117,289,013
Apr-28 2024 HK$5.817 HK$5.817 HK$5.956 HK$5.860 - HK$107,161,231
Apr-27 2024 HK$5.831 HK$5.649 HK$5.867 HK$5.795 - HK$107,412,899
Apr-26 2024 HK$5.797 HK$5.797 HK$5.932 HK$5.932 - HK$106,774,740
Apr-25 2024 HK$5.946 HK$5.832 HK$6.019 HK$5.971 - HK$109,525,115
Apr-24 2024 HK$5.960 HK$5.960 HK$6.488 HK$6.359 - HK$109,785,771
Apr-23 2024 HK$6.322 HK$6.270 HK$6.496 HK$6.447 - HK$116,454,979
Apr-22 2024 HK$6.507 HK$6.237 HK$6.507 HK$6.282 - HK$119,861,488
Apr-21 2024 HK$6.265 HK$6.216 HK$6.438 HK$6.414 - HK$115,398,871
Apr-20 2024 HK$6.432 HK$6.050 HK$6.478 HK$6.105 - HK$118,477,313
Apr-19 2024 HK$6.055 HK$5.890 HK$6.252 HK$6.252 - HK$111,538,460
Apr-18 2024 HK$6.363 HK$5.917 HK$6.372 HK$5.917 - HK$117,216,469

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2300 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.