Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.0198 CA$0.95269 CA$1.0318 CA$0.964701 - CA$18,785,134
May-01 2024 CA$0.964444 CA$0.901313 CA$0.96671 CA$0.96671 - CA$17,764,041
Apr-30 2024 CA$0.963889 CA$0.955767 CA$1.1078 CA$1.1078 - CA$17,753,806
Apr-29 2024 CA$1.1155 CA$1.0031 CA$1.1786 CA$1.0133 - CA$20,546,726
Apr-28 2024 CA$1.0191 CA$1.0191 CA$1.0434 CA$1.0266 - CA$18,772,538
Apr-27 2024 CA$1.0215 CA$0.989662 CA$1.0277 CA$1.0151 - CA$18,816,625
Apr-26 2024 CA$1.0155 CA$1.0155 CA$1.0393 CA$1.0393 - CA$18,704,833
Apr-25 2024 CA$1.0416 CA$1.0218 CA$1.0545 CA$1.0460 - CA$19,186,644
Apr-24 2024 CA$1.0441 CA$1.0441 CA$1.1367 CA$1.1140 - CA$19,232,306
Apr-23 2024 CA$1.1075 CA$1.0984 CA$1.1380 CA$1.1294 - CA$20,400,620
Apr-22 2024 CA$1.1399 CA$1.0926 CA$1.1399 CA$1.1004 - CA$20,997,373
Apr-21 2024 CA$1.0975 CA$1.0889 CA$1.1279 CA$1.1237 - CA$20,215,611
Apr-20 2024 CA$1.1268 CA$1.0599 CA$1.1348 CA$1.0696 - CA$20,754,893
Apr-19 2024 CA$1.0608 CA$1.0318 CA$1.0952 CA$1.0952 - CA$19,539,343
Apr-18 2024 CA$1.1148 CA$1.0366 CA$1.1162 CA$1.0366 - CA$20,534,018

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2300 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.