Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$12.64 MX$11.81 MX$12.79 MX$11.96 - MX$232,953,016
May-01 2024 MX$11.96 MX$11.17 MX$11.98 MX$11.98 - MX$220,290,510
Apr-30 2024 MX$11.95 MX$11.85 MX$13.73 MX$13.73 - MX$220,163,592
Apr-29 2024 MX$13.83 MX$12.43 MX$14.61 MX$12.56 - MX$254,798,380
Apr-28 2024 MX$12.63 MX$12.63 MX$12.93 MX$12.73 - MX$232,796,810
Apr-27 2024 MX$12.66 MX$12.27 MX$12.74 MX$12.58 - MX$233,343,533
Apr-26 2024 MX$12.59 MX$12.59 MX$12.88 MX$12.88 - MX$231,957,199
Apr-25 2024 MX$12.91 MX$12.67 MX$13.07 MX$12.97 - MX$237,932,105
Apr-24 2024 MX$12.94 MX$12.94 MX$14.09 MX$13.81 - MX$238,498,354
Apr-23 2024 MX$13.73 MX$13.62 MX$14.11 MX$14.00 - MX$252,986,527
Apr-22 2024 MX$14.13 MX$13.54 MX$14.13 MX$13.64 - MX$260,386,819
Apr-21 2024 MX$13.61 MX$13.50 MX$13.98 MX$13.93 - MX$250,692,241
Apr-20 2024 MX$13.97 MX$13.14 MX$14.07 MX$13.26 - MX$257,379,840
Apr-19 2024 MX$13.15 MX$12.79 MX$13.58 MX$13.58 - MX$242,305,893
Apr-18 2024 MX$13.82 MX$12.85 MX$13.84 MX$12.85 - MX$254,640,786

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2300 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.