Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.674513 CHF0.630075 CHF0.682457 CHF0.638019 - CHF12,423,822
May-01 2024 CHF0.637849 CHF0.596097 CHF0.639347 CHF0.639347 - CHF11,748,507
Apr-30 2024 CHF0.637482 CHF0.632111 CHF0.732715 CHF0.732715 - CHF11,741,738
Apr-29 2024 CHF0.737766 CHF0.663432 CHF0.779493 CHF0.670216 - CHF13,588,877
Apr-28 2024 CHF0.674061 CHF0.674061 CHF0.690089 CHF0.67898 - CHF12,415,492
Apr-27 2024 CHF0.675644 CHF0.654527 CHF0.679743 CHF0.671404 - CHF12,444,649
Apr-26 2024 CHF0.67163 CHF0.67163 CHF0.687375 CHF0.687375 - CHF12,370,713
Apr-25 2024 CHF0.68893 CHF0.675785 CHF0.697411 CHF0.691814 - CHF12,689,366
Apr-24 2024 CHF0.69057 CHF0.69057 CHF0.751799 CHF0.736789 - CHF12,719,566
Apr-23 2024 CHF0.73252 CHF0.726471 CHF0.752647 CHF0.746965 - CHF13,492,247
Apr-22 2024 CHF0.753948 CHF0.722626 CHF0.753948 CHF0.727828 - CHF13,886,919
Apr-21 2024 CHF0.725877 CHF0.720223 CHF0.745976 CHF0.743206 - CHF13,369,888
Apr-20 2024 CHF0.745241 CHF0.701001 CHF0.750555 CHF0.707418 - CHF13,726,551
Apr-19 2024 CHF0.701594 CHF0.682433 CHF0.724348 CHF0.724348 - CHF12,922,629
Apr-18 2024 CHF0.73731 CHF0.685632 CHF0.73825 CHF0.685632 - CHF13,580,472

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2300 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.