Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 4 Seconds ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.1266 AU$1.0523 AU$1.1398 AU$1.0656 - AU$20,751,161
May-01 2024 AU$1.0653 AU$0.9956 AU$1.0678 AU$1.0678 - AU$19,623,201
Apr-30 2024 AU$1.0647 AU$1.0557 AU$1.2238 AU$1.2238 - AU$19,611,895
Apr-29 2024 AU$1.2322 AU$1.1081 AU$1.3019 AU$1.1194 - AU$22,697,119
Apr-28 2024 AU$1.1258 AU$1.1258 AU$1.1526 AU$1.1340 - AU$20,737,246
Apr-27 2024 AU$1.1285 AU$1.0932 AU$1.1353 AU$1.1214 - AU$20,785,948
Apr-26 2024 AU$1.1218 AU$1.1218 AU$1.1481 AU$1.1481 - AU$20,662,455
Apr-25 2024 AU$1.1507 AU$1.1287 AU$1.1648 AU$1.1555 - AU$21,194,692
Apr-24 2024 AU$1.1534 AU$1.1534 AU$1.2557 AU$1.2306 - AU$21,245,133
Apr-23 2024 AU$1.2235 AU$1.2134 AU$1.2571 AU$1.2476 - AU$22,535,721
Apr-22 2024 AU$1.2592 AU$1.2069 AU$1.2592 AU$1.2156 - AU$23,194,930
Apr-21 2024 AU$1.2124 AU$1.2029 AU$1.2459 AU$1.2413 - AU$22,331,349
Apr-20 2024 AU$1.2447 AU$1.1708 AU$1.2536 AU$1.1815 - AU$22,927,072
Apr-19 2024 AU$1.1718 AU$1.1398 AU$1.2098 AU$1.2098 - AU$21,584,304
Apr-18 2024 AU$1.2315 AU$1.1451 AU$1.2330 AU$1.1451 - AU$22,683,080

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2300 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.