Cap Mercado HK$18.17T
2.41%
Volumen 24h HK$1.10T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$5.824 | HK$5.440 | HK$5.893 | HK$5.509 | - | HK$107,281,312 |
May-01 2024 | HK$5.507 | HK$5.147 | HK$5.520 | HK$5.520 | - | HK$101,449,878 |
Apr-30 2024 | HK$5.504 | HK$5.458 | HK$6.327 | HK$6.327 | - | HK$101,391,428 |
Apr-29 2024 | HK$6.370 | HK$5.728 | HK$6.731 | HK$5.787 | - | HK$117,341,707 |
Apr-28 2024 | HK$5.820 | HK$5.820 | HK$5.959 | HK$5.863 | - | HK$107,209,375 |
Apr-27 2024 | HK$5.834 | HK$5.651 | HK$5.869 | HK$5.797 | - | HK$107,461,156 |
Apr-26 2024 | HK$5.799 | HK$5.799 | HK$5.935 | HK$5.935 | - | HK$106,822,711 |
Apr-25 2024 | HK$5.949 | HK$5.835 | HK$6.022 | HK$5.973 | - | HK$109,574,320 |
Apr-24 2024 | HK$5.963 | HK$5.963 | HK$6.491 | HK$6.362 | - | HK$109,835,094 |
Apr-23 2024 | HK$6.325 | HK$6.273 | HK$6.499 | HK$6.450 | - | HK$116,507,298 |
Apr-22 2024 | HK$6.510 | HK$6.239 | HK$6.510 | HK$6.284 | - | HK$119,915,338 |
Apr-21 2024 | HK$6.268 | HK$6.219 | HK$6.441 | HK$6.417 | - | HK$115,450,716 |
Apr-20 2024 | HK$6.435 | HK$6.053 | HK$6.481 | HK$6.108 | - | HK$118,530,541 |
Apr-19 2024 | HK$6.058 | HK$5.892 | HK$6.254 | HK$6.254 | - | HK$111,588,571 |
Apr-18 2024 | HK$6.366 | HK$5.920 | HK$6.374 | HK$5.920 | - | HK$117,269,130 |
Análisis de precios históricos y de mercado de Bitcoin Atom (BCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2300 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.