Cap Mercado €2.16T
1.98%
Volumen 24h €130.80B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.693627 | €0.64793 | €0.701796 | €0.656098 | - | €12,775,879 |
May-01 2024 | €0.655924 | €0.612988 | €0.657465 | €0.657465 | - | €12,081,427 |
Apr-30 2024 | €0.655546 | €0.650023 | €0.753478 | €0.753478 | - | €12,074,466 |
Apr-29 2024 | €0.758673 | €0.682232 | €0.801582 | €0.689209 | - | €13,973,948 |
Apr-28 2024 | €0.693162 | €0.693162 | €0.709644 | €0.69822 | - | €12,767,312 |
Apr-27 2024 | €0.69479 | €0.673075 | €0.699005 | €0.690429 | - | €12,797,296 |
Apr-26 2024 | €0.690662 | €0.690662 | €0.706854 | €0.706854 | - | €12,721,265 |
Apr-25 2024 | €0.708453 | €0.694935 | €0.717173 | €0.711418 | - | €13,048,948 |
Apr-24 2024 | €0.710139 | €0.710139 | €0.773103 | €0.757667 | - | €13,080,003 |
Apr-23 2024 | €0.753278 | €0.747057 | €0.773975 | €0.768132 | - | €13,874,580 |
Apr-22 2024 | €0.775312 | €0.743103 | €0.775312 | €0.748452 | - | €14,280,435 |
Apr-21 2024 | €0.746446 | €0.740632 | €0.767115 | €0.764266 | - | €13,748,754 |
Apr-20 2024 | €0.766359 | €0.720865 | €0.771824 | €0.727464 | - | €14,115,523 |
Apr-19 2024 | €0.721476 | €0.701772 | €0.744874 | €0.744874 | - | €13,288,820 |
Apr-18 2024 | €0.758203 | €0.705061 | €0.75917 | €0.705061 | - | €13,965,305 |
Análisis de precios históricos y de mercado de Bitcoin Atom (BCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2300 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.