Cap Mercado £1.86T
2.23%
Volumen 24h £107.50B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.593535 | £0.554432 | £0.600524 | £0.561421 | - | £10,932,283 |
May-01 2024 | £0.561272 | £0.524532 | £0.562591 | £0.562591 | - | £10,338,042 |
Apr-30 2024 | £0.560949 | £0.556223 | £0.644749 | £0.644749 | - | £10,332,086 |
Apr-29 2024 | £0.649194 | £0.583784 | £0.685911 | £0.589754 | - | £11,957,467 |
Apr-28 2024 | £0.593137 | £0.593137 | £0.607241 | £0.597465 | - | £10,924,952 |
Apr-27 2024 | £0.59453 | £0.575948 | £0.598136 | £0.590798 | - | £10,950,609 |
Apr-26 2024 | £0.590997 | £0.590997 | £0.604853 | £0.604853 | - | £10,885,550 |
Apr-25 2024 | £0.606221 | £0.594654 | £0.613683 | £0.608758 | - | £11,165,947 |
Apr-24 2024 | £0.607663 | £0.607663 | £0.661542 | £0.648334 | - | £11,192,521 |
Apr-23 2024 | £0.644578 | £0.639254 | £0.662288 | £0.657288 | - | £11,872,438 |
Apr-22 2024 | £0.663433 | £0.635871 | £0.663433 | £0.640448 | - | £12,219,727 |
Apr-21 2024 | £0.638732 | £0.633757 | £0.656418 | £0.65398 | - | £11,764,769 |
Apr-20 2024 | £0.655771 | £0.616842 | £0.660448 | £0.622489 | - | £12,078,613 |
Apr-19 2024 | £0.617365 | £0.600504 | £0.637386 | £0.637386 | - | £11,371,205 |
Apr-18 2024 | £0.648792 | £0.603319 | £0.64962 | £0.603319 | - | £11,950,071 |
Análisis de precios históricos y de mercado de Bitcoin Atom (BCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2300 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.