Cap Mercado NZ$3.90T
2.41%
Volumen 24h NZ$236.79B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.2492 | NZ$1.1669 | NZ$1.2639 | NZ$1.1816 | - | NZ$23,010,088 |
May-01 2024 | NZ$1.1813 | NZ$1.1040 | NZ$1.1841 | NZ$1.1841 | - | NZ$21,759,340 |
Apr-30 2024 | NZ$1.1806 | NZ$1.1707 | NZ$1.3570 | NZ$1.3570 | - | NZ$21,746,804 |
Apr-29 2024 | NZ$1.3664 | NZ$1.2287 | NZ$1.4436 | NZ$1.2413 | - | NZ$25,167,878 |
Apr-28 2024 | NZ$1.2484 | NZ$1.2484 | NZ$1.2781 | NZ$1.2575 | - | NZ$22,994,658 |
Apr-27 2024 | NZ$1.2513 | NZ$1.2122 | NZ$1.2589 | NZ$1.2435 | - | NZ$23,048,661 |
Apr-26 2024 | NZ$1.2439 | NZ$1.2439 | NZ$1.2730 | NZ$1.2730 | - | NZ$22,911,725 |
Apr-25 2024 | NZ$1.2759 | NZ$1.2516 | NZ$1.2916 | NZ$1.2813 | - | NZ$23,501,901 |
Apr-24 2024 | NZ$1.2790 | NZ$1.2790 | NZ$1.3924 | NZ$1.3646 | - | NZ$23,557,832 |
Apr-23 2024 | NZ$1.3566 | NZ$1.3454 | NZ$1.3939 | NZ$1.3834 | - | NZ$24,988,911 |
Apr-22 2024 | NZ$1.3963 | NZ$1.3383 | NZ$1.3963 | NZ$1.3480 | - | NZ$25,719,880 |
Apr-21 2024 | NZ$1.3443 | NZ$1.3339 | NZ$1.3816 | NZ$1.3764 | - | NZ$24,762,291 |
Apr-20 2024 | NZ$1.3802 | NZ$1.2983 | NZ$1.3901 | NZ$1.3102 | - | NZ$25,422,863 |
Apr-19 2024 | NZ$1.2994 | NZ$1.2639 | NZ$1.3415 | NZ$1.3415 | - | NZ$23,933,924 |
Apr-18 2024 | NZ$1.3655 | NZ$1.2698 | NZ$1.3673 | NZ$1.2698 | - | NZ$25,152,312 |
Análisis de precios históricos y de mercado de Bitcoin Atom (BCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2300 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.