Market Cap zł10.24T 0.15%
Volume 24h zł680.79B 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2023 zł0.00432336 zł0.00432336 zł0.00432336 zł0.00432336 - -
May-01 2023 zł0.00432336 zł0.00432336 zł0.00432336 zł0.00432336 - -
Apr-30 2023 zł0.00432336 zł0.00432336 zł0.00432336 zł0.00432336 - -
Apr-29 2023 zł0.00432336 zł0.00432336 zł0.00432336 zł0.00432336 - -
Apr-28 2023 zł0.00432336 zł0.00432336 zł0.00432336 zł0.00432336 - -
Apr-27 2023 zł0.00432336 zł0.00432336 zł0.00432336 zł0.00432336 - -
Apr-26 2023 zł0.00432336 zł0.00432336 zł0.00432336 zł0.00432336 - -
Apr-25 2023 zł0.00432281 zł0.00420472 zł0.00433706 zł0.00428204 zł1,065 -
Apr-24 2023 zł0.00428241 zł0.00428186 zł0.00437617 zł0.00433535 zł8,396 -
Apr-23 2023 zł0.0043356 zł0.00430962 zł0.00433656 zł0.00431174 zł1,882 -
Apr-22 2023 zł0.00431174 zł0.00431174 zł0.00431174 zł0.00431174 - -
Apr-21 2023 zł0.00431174 zł0.00431174 zł0.00431174 zł0.00431174 - -
Apr-20 2023 zł0.00431174 zł0.00431174 zł0.00431174 zł0.00431174 - -
Apr-19 2023 zł0.00431174 zł0.00429531 zł0.00452947 zł0.00452376 - -
Apr-18 2023 zł0.00452331 zł0.0044567 zł0.00457266 zł0.00448881 zł448 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93019 PLN.