Market Cap CN¥18.98T 0.49%
Volume 24h CN¥1.26T 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2023 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 - -
May-01 2023 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 - -
Apr-30 2023 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 - -
Apr-29 2023 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 - -
Apr-28 2023 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 - -
Apr-27 2023 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 - -
Apr-26 2023 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 CN¥0.00800136 - -
Apr-25 2023 CN¥0.00800033 CN¥0.00778179 CN¥0.00802671 CN¥0.00792488 CN¥1,971 -
Apr-24 2023 CN¥0.00792556 CN¥0.00792455 CN¥0.0080991 CN¥0.00802355 CN¥15,539 -
Apr-23 2023 CN¥0.008024 CN¥0.00797592 CN¥0.00802578 CN¥0.00797986 CN¥3,483 -
Apr-22 2023 CN¥0.00797986 CN¥0.00797986 CN¥0.00797986 CN¥0.00797986 - -
Apr-21 2023 CN¥0.00797986 CN¥0.00797986 CN¥0.00797986 CN¥0.00797986 - -
Apr-20 2023 CN¥0.00797986 CN¥0.00797986 CN¥0.00797986 CN¥0.00797986 - -
Apr-19 2023 CN¥0.00797986 CN¥0.00794945 CN¥0.00838281 CN¥0.00837224 - -
Apr-18 2023 CN¥0.00837141 CN¥0.00824813 CN¥0.00846274 CN¥0.00830755 CN¥828 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.