Market Cap zł9.02T 2.48%
Volume 24h zł410.04B -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 36 Seconds ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.159445 zł0.159445 zł0.159445 zł0.159445 - -
Apr-29 2024 zł0.159445 zł0.159445 zł0.159445 zł0.159445 - -
Apr-28 2024 zł0.159445 zł0.159445 zł0.159445 zł0.159445 - -
Apr-27 2024 zł0.159445 zł0.159445 zł0.159445 zł0.159445 - -
Apr-26 2024 zł0.159445 zł0.159445 zł0.159445 zł0.159445 - -
Apr-25 2024 zł0.159445 zł0.159445 zł0.159445 zł0.159445 - -
Apr-24 2024 zł0.159445 zł0.159445 zł0.159445 zł0.159445 - -
Apr-23 2024 zł0.159445 zł0.159445 zł0.166771 zł0.166234 - -
Apr-22 2024 zł0.167126 zł0.152767 zł0.167395 zł0.152767 - -
Apr-21 2024 zł0.149683 zł0.144839 zł0.152758 zł0.144839 - -
Apr-20 2024 zł0.146111 zł0.145356 zł0.149836 zł0.147624 - -
Apr-19 2024 zł0.147634 zł0.145172 zł0.150597 zł0.150011 - -
Apr-18 2024 zł0.149952 zł0.139835 zł0.149952 zł0.141265 - -
Apr-17 2024 zł0.14437 zł0.140592 zł0.150106 zł0.14634 - -
Apr-16 2024 zł0.144361 zł0.142849 zł0.154365 zł0.150748 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.