Market Cap NZ$3.78T 2.36%
Volume 24h NZ$172.71B -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.066787 NZ$0.066787 NZ$0.066787 NZ$0.066787 - -
Apr-29 2024 NZ$0.066787 NZ$0.066787 NZ$0.066787 NZ$0.066787 - -
Apr-28 2024 NZ$0.066787 NZ$0.066787 NZ$0.066787 NZ$0.066787 - -
Apr-27 2024 NZ$0.066787 NZ$0.066787 NZ$0.066787 NZ$0.066787 - -
Apr-26 2024 NZ$0.066787 NZ$0.066787 NZ$0.066787 NZ$0.066787 - -
Apr-25 2024 NZ$0.066787 NZ$0.066787 NZ$0.066787 NZ$0.066787 - -
Apr-24 2024 NZ$0.066787 NZ$0.066787 NZ$0.066787 NZ$0.066787 - -
Apr-23 2024 NZ$0.066787 NZ$0.066787 NZ$0.069856 NZ$0.069631 - -
Apr-22 2024 NZ$0.070004 NZ$0.06399 NZ$0.070117 NZ$0.06399 - -
Apr-21 2024 NZ$0.062698 NZ$0.060669 NZ$0.063986 NZ$0.060669 - -
Apr-20 2024 NZ$0.061202 NZ$0.060886 NZ$0.062762 NZ$0.061835 - -
Apr-19 2024 NZ$0.06184 NZ$0.060808 NZ$0.063081 NZ$0.062835 - -
Apr-18 2024 NZ$0.062811 NZ$0.058573 NZ$0.062811 NZ$0.059172 - -
Apr-17 2024 NZ$0.060472 NZ$0.05889 NZ$0.062875 NZ$0.061298 - -
Apr-16 2024 NZ$0.060469 NZ$0.059835 NZ$0.064659 NZ$0.063144 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.