Market Cap CA$3.16T 2.71%
Volume 24h CA$144.39B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.055779 CA$0.055779 CA$0.055779 CA$0.055779 - -
Apr-29 2024 CA$0.055779 CA$0.055779 CA$0.055779 CA$0.055779 - -
Apr-28 2024 CA$0.055779 CA$0.055779 CA$0.055779 CA$0.055779 - -
Apr-27 2024 CA$0.055779 CA$0.055779 CA$0.055779 CA$0.055779 - -
Apr-26 2024 CA$0.055779 CA$0.055779 CA$0.055779 CA$0.055779 - -
Apr-25 2024 CA$0.055779 CA$0.055779 CA$0.055779 CA$0.055779 - -
Apr-24 2024 CA$0.055779 CA$0.055779 CA$0.055779 CA$0.055779 - -
Apr-23 2024 CA$0.055779 CA$0.055779 CA$0.058342 CA$0.058154 - -
Apr-22 2024 CA$0.058466 CA$0.053443 CA$0.05856 CA$0.053443 - -
Apr-21 2024 CA$0.052364 CA$0.050669 CA$0.05344 CA$0.050669 - -
Apr-20 2024 CA$0.051114 CA$0.05085 CA$0.052418 CA$0.051644 - -
Apr-19 2024 CA$0.051647 CA$0.050786 CA$0.052684 CA$0.052479 - -
Apr-18 2024 CA$0.052458 CA$0.048919 CA$0.052458 CA$0.049419 - -
Apr-17 2024 CA$0.050505 CA$0.049183 CA$0.052512 CA$0.051194 - -
Apr-16 2024 CA$0.050502 CA$0.049973 CA$0.054002 CA$0.052737 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.