Market Cap HK$19.54T -1.46%
Volume 24h HK$1.10T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 39 Seconds ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2022 HK$0.00023439 HK$0.00023439 HK$0.00023439 HK$0.00023439 - -
Jan-24 2022 HK$0.00023439 HK$0.00023439 HK$0.00023439 HK$0.00023439 - -
Jan-23 2022 HK$0.00023439 HK$0.00023439 HK$0.00023439 HK$0.00023439 - -
Jan-22 2022 HK$0.00023439 HK$0.00023439 HK$0.00023439 HK$0.00023439 - -
Jan-21 2022 HK$0.00023439 HK$0.00023439 HK$0.00023439 HK$0.00023439 - -
Jan-20 2022 HK$0.00023439 HK$0.00023439 HK$0.00023439 HK$0.00023439 - -
Jan-19 2022 HK$0.00023439 HK$0.00023435 HK$0.00023452 HK$0.0002344 - -
Jan-18 2022 HK$0.0002344 HK$0.00023434 HK$0.00039083 HK$0.00039064 - -
Jan-17 2022 HK$0.00039065 HK$0.00039059 HK$0.00039076 HK$0.00039067 - -
Jan-16 2022 HK$0.00039067 HK$0.00031249 HK$0.00039082 HK$0.00031263 - -
Jan-15 2022 HK$0.0003126 HK$0.00031247 HK$0.00039077 HK$0.00039062 - -
Jan-14 2022 HK$0.00039062 HK$0.0003906 HK$0.00101585 HK$0.00101574 - -
Jan-13 2022 HK$0.00101573 HK$0.00101559 HK$0.0010161 HK$0.00101561 - -
Jan-12 2022 HK$0.00101562 HK$0.00101553 HK$0.00101605 HK$0.0010157 - -
Jan-11 2022 HK$0.00101569 HK$0.00101534 HK$0.00101585 HK$0.0010155 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.