Market Cap CL$2,343.61T -0.79%
Volume 24h CL$128.30T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2022 CL$0.028009 CL$0.028009 CL$0.028009 CL$0.028009 - -
Jan-24 2022 CL$0.028009 CL$0.028009 CL$0.028009 CL$0.028009 - -
Jan-23 2022 CL$0.028009 CL$0.028009 CL$0.028009 CL$0.028009 - -
Jan-22 2022 CL$0.028009 CL$0.028009 CL$0.028009 CL$0.028009 - -
Jan-21 2022 CL$0.028009 CL$0.028009 CL$0.028009 CL$0.028009 - -
Jan-20 2022 CL$0.028009 CL$0.028009 CL$0.028009 CL$0.028009 - -
Jan-19 2022 CL$0.028009 CL$0.028004 CL$0.028024 CL$0.028009 - -
Jan-18 2022 CL$0.02801 CL$0.028003 CL$0.046702 CL$0.04668 - -
Jan-17 2022 CL$0.046681 CL$0.046674 CL$0.046694 CL$0.046684 - -
Jan-16 2022 CL$0.046683 CL$0.037341 CL$0.046702 CL$0.037358 - -
Jan-15 2022 CL$0.037355 CL$0.037339 CL$0.046695 CL$0.046678 - -
Jan-14 2022 CL$0.046677 CL$0.046675 CL$0.121389 CL$0.121376 - -
Jan-13 2022 CL$0.121375 CL$0.121358 CL$0.121418 CL$0.121361 - -
Jan-12 2022 CL$0.121361 CL$0.121351 CL$0.121412 CL$0.121371 - -
Jan-11 2022 CL$0.12137 CL$0.121328 CL$0.121389 CL$0.121348 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.