Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bit.Store STORE

Bit.Store (STORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.224116 HK$0.222968 HK$0.228478 HK$0.226842 HK$3,509,812 -
May-02 2024 HK$0.226747 HK$0.225914 HK$0.227591 HK$0.226222 HK$3,686,127 -
May-01 2024 HK$0.226 HK$0.223005 HK$0.22643 HK$0.225782 HK$3,562,587 -
Apr-30 2024 HK$0.225566 HK$0.224343 HK$0.231296 HK$0.227734 HK$1,757,923 -
Apr-29 2024 HK$0.228278 HK$0.226901 HK$0.233527 HK$0.233527 HK$3,015,516 -
Apr-28 2024 HK$0.234606 HK$0.234606 HK$0.244255 HK$0.238004 HK$2,655,578 -
Apr-27 2024 HK$0.238257 HK$0.234277 HK$0.243672 HK$0.237907 HK$2,881,714 -
Apr-26 2024 HK$0.23806 HK$0.236566 HK$0.242935 HK$0.242333 HK$2,933,341 -
Apr-25 2024 HK$0.243585 HK$0.242797 HK$0.248059 HK$0.245783 HK$2,784,045 -
Apr-24 2024 HK$0.247117 HK$0.239548 HK$0.25663 HK$0.252895 HK$2,616,403 -
Apr-23 2024 HK$0.2529 HK$0.2529 HK$0.269804 HK$0.268522 HK$3,322,132 -
Apr-22 2024 HK$0.269275 HK$0.265062 HK$0.273972 HK$0.265062 HK$2,639,385 -
Apr-21 2024 HK$0.264057 HK$0.260287 HK$0.266754 HK$0.264027 HK$3,265,485 -
Apr-20 2024 HK$0.264148 HK$0.257581 HK$0.264817 HK$0.261362 HK$2,272,842 -
Apr-19 2024 HK$0.262395 HK$0.25989 HK$0.278576 HK$0.276773 HK$2,383,173 -

Historical and market price analysis of Bit.Store (STORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.