Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bit.Store STORE

Bit.Store (STORE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.131964 RM0.131697 RM0.137843 RM0.137843 RM1,935,700 -
May-03 2024 RM0.135979 RM0.135283 RM0.138626 RM0.137633 RM2,129,528 -
May-02 2024 RM0.137575 RM0.13707 RM0.138087 RM0.137256 RM2,236,504 -
May-01 2024 RM0.137122 RM0.135305 RM0.137383 RM0.13699 RM2,161,548 -
Apr-30 2024 RM0.136859 RM0.136117 RM0.140335 RM0.138174 RM1,066,594 -
Apr-29 2024 RM0.138504 RM0.137669 RM0.141689 RM0.141689 RM1,829,621 -
Apr-28 2024 RM0.142343 RM0.142343 RM0.148198 RM0.144406 RM1,611,233 -
Apr-27 2024 RM0.144559 RM0.142144 RM0.147844 RM0.144346 RM1,748,438 -
Apr-26 2024 RM0.144439 RM0.143533 RM0.147397 RM0.147032 RM1,779,762 -
Apr-25 2024 RM0.147792 RM0.147314 RM0.150506 RM0.149125 RM1,689,179 -
Apr-24 2024 RM0.149934 RM0.145342 RM0.155706 RM0.15344 RM1,587,465 -
Apr-23 2024 RM0.153443 RM0.153443 RM0.163699 RM0.162921 RM2,015,656 -
Apr-22 2024 RM0.163378 RM0.160822 RM0.166228 RM0.160822 RM1,601,409 -
Apr-21 2024 RM0.160213 RM0.157925 RM0.161849 RM0.160194 RM1,981,286 -
Apr-20 2024 RM0.160268 RM0.156283 RM0.160673 RM0.158577 RM1,379,014 -

Historical and market price analysis of Bit.Store (STORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.