Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bit.Store STORE

Bit.Store (STORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.115331 zł0.11474 zł0.117576 zł0.116733 zł1,806,163 -
May-02 2024 zł0.116684 zł0.116256 zł0.117119 zł0.116414 zł1,896,895 -
May-01 2024 zł0.1163 zł0.114759 zł0.116521 zł0.116188 zł1,833,321 -
Apr-30 2024 zł0.116077 zł0.115448 zł0.119025 zł0.117192 zł904,634 -
Apr-29 2024 zł0.117472 zł0.116764 zł0.120174 zł0.120174 zł1,551,796 -
Apr-28 2024 zł0.120729 zł0.120729 zł0.125694 zł0.122478 zł1,366,571 -
Apr-27 2024 zł0.122608 zł0.120559 zł0.125394 zł0.122428 zł1,482,941 -
Apr-26 2024 zł0.122506 zł0.121737 zł0.125015 zł0.124705 zł1,509,508 -
Apr-25 2024 zł0.12535 zł0.124944 zł0.127652 zł0.126481 zł1,432,680 -
Apr-24 2024 zł0.127167 zł0.123272 zł0.132062 zł0.130141 zł1,346,411 -
Apr-23 2024 zł0.130143 zł0.130143 zł0.138842 zł0.138182 zł1,709,582 -
Apr-22 2024 zł0.13857 zł0.136402 zł0.140987 zł0.136402 zł1,358,238 -
Apr-21 2024 zł0.135885 zł0.133944 zł0.137273 zł0.135869 zł1,680,431 -
Apr-20 2024 zł0.135931 zł0.132552 zł0.136275 zł0.134498 zł1,169,613 -
Apr-19 2024 zł0.135029 zł0.13374 zł0.143356 zł0.142428 zł1,226,390 -

Historical and market price analysis of Bit.Store (STORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.