Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Bit.Store STORE

Bit.Store (STORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.042176 AU$0.042091 AU$0.044055 AU$0.044055 AU$618,656 -
May-03 2024 AU$0.043459 AU$0.043236 AU$0.044305 AU$0.043988 AU$680,604 -
May-02 2024 AU$0.043969 AU$0.043808 AU$0.044133 AU$0.043867 AU$714,794 -
May-01 2024 AU$0.043824 AU$0.043244 AU$0.043908 AU$0.043782 AU$690,838 -
Apr-30 2024 AU$0.04374 AU$0.043503 AU$0.044851 AU$0.044161 AU$340,887 -
Apr-29 2024 AU$0.044266 AU$0.043999 AU$0.045284 AU$0.045284 AU$584,753 -
Apr-28 2024 AU$0.045493 AU$0.045493 AU$0.047364 AU$0.046152 AU$514,956 -
Apr-27 2024 AU$0.046201 AU$0.045429 AU$0.047251 AU$0.046133 AU$558,807 -
Apr-26 2024 AU$0.046163 AU$0.045873 AU$0.047108 AU$0.046992 AU$568,818 -
Apr-25 2024 AU$0.047234 AU$0.047082 AU$0.048102 AU$0.047661 AU$539,867 -
Apr-24 2024 AU$0.047919 AU$0.046451 AU$0.049764 AU$0.04904 AU$507,359 -
Apr-23 2024 AU$0.049041 AU$0.049041 AU$0.052319 AU$0.05207 AU$644,210 -
Apr-22 2024 AU$0.052216 AU$0.051399 AU$0.053127 AU$0.051399 AU$511,816 -
Apr-21 2024 AU$0.051204 AU$0.050473 AU$0.051727 AU$0.051198 AU$633,226 -
Apr-20 2024 AU$0.051222 AU$0.049948 AU$0.051351 AU$0.050682 AU$440,738 -

Historical and market price analysis of Bit.Store (STORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.