Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Bit.Store STORE

Bit.Store (STORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.047721 NZ$0.047476 NZ$0.04865 NZ$0.048301 NZ$747,347 -
May-02 2024 NZ$0.048281 NZ$0.048104 NZ$0.048461 NZ$0.048169 NZ$784,890 -
May-01 2024 NZ$0.048122 NZ$0.047484 NZ$0.048213 NZ$0.048076 NZ$758,585 -
Apr-30 2024 NZ$0.04803 NZ$0.047769 NZ$0.04925 NZ$0.048491 NZ$374,316 -
Apr-29 2024 NZ$0.048607 NZ$0.048314 NZ$0.049725 NZ$0.049725 NZ$642,097 -
Apr-28 2024 NZ$0.049954 NZ$0.049954 NZ$0.052009 NZ$0.050678 NZ$565,454 -
Apr-27 2024 NZ$0.050732 NZ$0.049884 NZ$0.051885 NZ$0.050657 NZ$613,606 -
Apr-26 2024 NZ$0.05069 NZ$0.050372 NZ$0.051728 NZ$0.0516 NZ$624,599 -
Apr-25 2024 NZ$0.051866 NZ$0.051699 NZ$0.052819 NZ$0.052334 NZ$592,809 -
Apr-24 2024 NZ$0.052618 NZ$0.051007 NZ$0.054644 NZ$0.053849 NZ$557,113 -
Apr-23 2024 NZ$0.05385 NZ$0.05385 NZ$0.057449 NZ$0.057176 NZ$707,385 -
Apr-22 2024 NZ$0.057336 NZ$0.05644 NZ$0.058337 NZ$0.05644 NZ$562,007 -
Apr-21 2024 NZ$0.056226 NZ$0.055423 NZ$0.0568 NZ$0.056219 NZ$695,323 -
Apr-20 2024 NZ$0.056245 NZ$0.054847 NZ$0.056387 NZ$0.055652 NZ$483,958 -
Apr-19 2024 NZ$0.055872 NZ$0.055338 NZ$0.059317 NZ$0.058933 NZ$507,451 -

Historical and market price analysis of Bit.Store (STORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.