Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
Bit.Store STORE

Bit.Store (STORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.038062 CA$0.037985 CA$0.039758 CA$0.039758 CA$558,311 -
May-03 2024 CA$0.03922 CA$0.039019 CA$0.039983 CA$0.039697 CA$614,216 -
May-02 2024 CA$0.03968 CA$0.039534 CA$0.039828 CA$0.039588 CA$645,071 -
May-01 2024 CA$0.03955 CA$0.039025 CA$0.039625 CA$0.039511 CA$623,452 -
Apr-30 2024 CA$0.039474 CA$0.03926 CA$0.040476 CA$0.039853 CA$307,636 -
Apr-29 2024 CA$0.039948 CA$0.039707 CA$0.040867 CA$0.040867 CA$527,714 -
Apr-28 2024 CA$0.041055 CA$0.041055 CA$0.042744 CA$0.04165 CA$464,725 -
Apr-27 2024 CA$0.041695 CA$0.040998 CA$0.042642 CA$0.041633 CA$504,299 -
Apr-26 2024 CA$0.04166 CA$0.041399 CA$0.042513 CA$0.042408 CA$513,334 -
Apr-25 2024 CA$0.042627 CA$0.042489 CA$0.04341 CA$0.043012 CA$487,207 -
Apr-24 2024 CA$0.043245 CA$0.04192 CA$0.04491 CA$0.044256 CA$457,870 -
Apr-23 2024 CA$0.044257 CA$0.044257 CA$0.047215 CA$0.046991 CA$581,372 -
Apr-22 2024 CA$0.047123 CA$0.046385 CA$0.047945 CA$0.046385 CA$461,891 -
Apr-21 2024 CA$0.04621 CA$0.04555 CA$0.046681 CA$0.046204 CA$571,459 -
Apr-20 2024 CA$0.046225 CA$0.045076 CA$0.046342 CA$0.045738 CA$397,747 -

Historical and market price analysis of Bit.Store (STORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.