Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bit.Store STORE

Bit.Store (STORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.0151 Bs.1.0131 Bs.1.0604 Bs.1.0604 Bs.14,890,942 -
May-03 2024 Bs.1.0460 Bs.1.0407 Bs.1.0664 Bs.1.0587 Bs.16,382,017 -
May-02 2024 Bs.1.0583 Bs.1.0544 Bs.1.0622 Bs.1.0558 Bs.17,204,963 -
May-01 2024 Bs.1.0548 Bs.1.0408 Bs.1.0568 Bs.1.0538 Bs.16,628,343 -
Apr-30 2024 Bs.1.0528 Bs.1.0471 Bs.1.0795 Bs.1.0629 Bs.8,205,090 -
Apr-29 2024 Bs.1.0654 Bs.1.0590 Bs.1.0899 Bs.1.0899 Bs.14,074,895 -
Apr-28 2024 Bs.1.0950 Bs.1.0950 Bs.1.1400 Bs.1.1108 Bs.12,394,884 -
Apr-27 2024 Bs.1.1120 Bs.1.0934 Bs.1.1373 Bs.1.1104 Bs.13,450,375 -
Apr-26 2024 Bs.1.1111 Bs.1.1041 Bs.1.1338 Bs.1.1310 Bs.13,691,341 -
Apr-25 2024 Bs.1.1369 Bs.1.1332 Bs.1.1578 Bs.1.1471 Bs.12,994,503 -
Apr-24 2024 Bs.1.1534 Bs.1.1180 Bs.1.1978 Bs.1.1803 Bs.12,212,039 -
Apr-23 2024 Bs.1.1804 Bs.1.1804 Bs.1.2593 Bs.1.2533 Bs.15,506,022 -
Apr-22 2024 Bs.1.2568 Bs.1.2371 Bs.1.2787 Bs.1.2371 Bs.12,319,305 -
Apr-21 2024 Bs.1.2324 Bs.1.2148 Bs.1.2450 Bs.1.2323 Bs.15,241,623 -
Apr-20 2024 Bs.1.2329 Bs.1.2022 Bs.1.2360 Bs.1.2199 Bs.10,608,471 -

Historical and market price analysis of Bit.Store (STORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.