Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bit.Store STORE

Bit.Store (STORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.486828 MX$0.484336 MX$0.496305 MX$0.492749 MX$7,624,069 -
May-02 2024 MX$0.492543 MX$0.490734 MX$0.494377 MX$0.491403 MX$8,007,062 -
May-01 2024 MX$0.490921 MX$0.484415 MX$0.491854 MX$0.490447 MX$7,738,707 -
Apr-30 2024 MX$0.489978 MX$0.487323 MX$0.502425 MX$0.494687 MX$3,818,588 -
Apr-29 2024 MX$0.495869 MX$0.492879 MX$0.507272 MX$0.507272 MX$6,550,351 -
Apr-28 2024 MX$0.509614 MX$0.509614 MX$0.530575 MX$0.516997 MX$5,768,487 -
Apr-27 2024 MX$0.517546 MX$0.5089 MX$0.529308 MX$0.516786 MX$6,259,705 -
Apr-26 2024 MX$0.517118 MX$0.513872 MX$0.527707 MX$0.5264 MX$6,371,848 -
Apr-25 2024 MX$0.52912 MX$0.527409 MX$0.538838 MX$0.533894 MX$6,047,545 -
Apr-24 2024 MX$0.536792 MX$0.52035 MX$0.557456 MX$0.549344 MX$5,683,392 -
Apr-23 2024 MX$0.549354 MX$0.549354 MX$0.586072 MX$0.583288 MX$7,216,387 -
Apr-22 2024 MX$0.584923 MX$0.575773 MX$0.595127 MX$0.575773 MX$5,733,313 -
Apr-21 2024 MX$0.57359 MX$0.565399 MX$0.579448 MX$0.573524 MX$7,093,338 -
Apr-20 2024 MX$0.573787 MX$0.559522 MX$0.575239 MX$0.567735 MX$4,937,103 -
Apr-19 2024 MX$0.56998 MX$0.564539 MX$0.605128 MX$0.60121 MX$5,176,765 -

Historical and market price analysis of Bit.Store (STORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.