Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.226051 | HK$0.223055 | HK$0.226481 | HK$0.225833 | HK$3,563,394 | - |
Apr-30 2024 | HK$0.225617 | HK$0.224394 | HK$0.231348 | HK$0.227785 | HK$1,758,321 | - |
Apr-29 2024 | HK$0.22833 | HK$0.226953 | HK$0.23358 | HK$0.23358 | HK$3,016,199 | - |
Apr-28 2024 | HK$0.234659 | HK$0.234659 | HK$0.24431 | HK$0.238058 | HK$2,656,179 | - |
Apr-27 2024 | HK$0.238311 | HK$0.23433 | HK$0.243727 | HK$0.237961 | HK$2,882,367 | - |
Apr-26 2024 | HK$0.238114 | HK$0.236619 | HK$0.24299 | HK$0.242388 | HK$2,934,005 | - |
Apr-25 2024 | HK$0.24364 | HK$0.242852 | HK$0.248115 | HK$0.245839 | HK$2,784,675 | - |
Apr-24 2024 | HK$0.247173 | HK$0.239602 | HK$0.256688 | HK$0.252953 | HK$2,616,996 | - |
Apr-23 2024 | HK$0.252957 | HK$0.252957 | HK$0.269865 | HK$0.268583 | HK$3,322,885 | - |
Apr-22 2024 | HK$0.269336 | HK$0.265122 | HK$0.274034 | HK$0.265122 | HK$2,639,983 | - |
Apr-21 2024 | HK$0.264117 | HK$0.260346 | HK$0.266815 | HK$0.264087 | HK$3,266,225 | - |
Apr-20 2024 | HK$0.264208 | HK$0.257639 | HK$0.264877 | HK$0.261421 | HK$2,273,357 | - |
Apr-19 2024 | HK$0.262455 | HK$0.259949 | HK$0.278639 | HK$0.276835 | HK$2,383,713 | - |
Apr-18 2024 | HK$0.270812 | HK$0.265176 | HK$0.274287 | HK$0.270734 | HK$3,068,567 | - |
Apr-17 2024 | HK$0.2693 | HK$0.26888 | HK$0.287192 | HK$0.271893 | HK$3,157,227 | - |
Análisis de precios históricos y de mercado de Bit.Store (STORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 826 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.