Cap Mercado €2.17T
3.62%
Volumen 24h €163.13B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.026987 | €0.02663 | €0.027038 | €0.026961 | €425,424 | - |
Apr-30 2024 | €0.026935 | €0.026789 | €0.02762 | €0.027194 | €209,921 | - |
Apr-29 2024 | €0.027259 | €0.027095 | €0.027886 | €0.027886 | €360,096 | - |
Apr-28 2024 | €0.028015 | €0.028015 | €0.029167 | €0.028421 | €317,114 | - |
Apr-27 2024 | €0.028451 | €0.027976 | €0.029097 | €0.028409 | €344,118 | - |
Apr-26 2024 | €0.028427 | €0.028249 | €0.029009 | €0.028938 | €350,283 | - |
Apr-25 2024 | €0.029087 | €0.028993 | €0.029621 | €0.02935 | €332,455 | - |
Apr-24 2024 | €0.029509 | €0.028605 | €0.030645 | €0.030199 | €312,436 | - |
Apr-23 2024 | €0.030199 | €0.030199 | €0.032218 | €0.032065 | €396,710 | - |
Apr-22 2024 | €0.032155 | €0.031652 | €0.032716 | €0.031652 | €315,180 | - |
Apr-21 2024 | €0.031532 | €0.031082 | €0.031854 | €0.031528 | €389,945 | - |
Apr-20 2024 | €0.031543 | €0.030758 | €0.031622 | €0.03121 | €271,410 | - |
Apr-19 2024 | €0.031333 | €0.031034 | €0.033266 | €0.03305 | €284,585 | - |
Apr-18 2024 | €0.032331 | €0.031658 | €0.032746 | €0.032322 | €366,348 | - |
Apr-17 2024 | €0.03215 | €0.0321 | €0.034287 | €0.03246 | €376,933 | - |
Análisis de precios históricos y de mercado de Bit.Store (STORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 826 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.