Cap Mercado €2.17T 3.62%
Volumen 24h €163.13B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.026987 €0.02663 €0.027038 €0.026961 €425,424 -
Apr-30 2024 €0.026935 €0.026789 €0.02762 €0.027194 €209,921 -
Apr-29 2024 €0.027259 €0.027095 €0.027886 €0.027886 €360,096 -
Apr-28 2024 €0.028015 €0.028015 €0.029167 €0.028421 €317,114 -
Apr-27 2024 €0.028451 €0.027976 €0.029097 €0.028409 €344,118 -
Apr-26 2024 €0.028427 €0.028249 €0.029009 €0.028938 €350,283 -
Apr-25 2024 €0.029087 €0.028993 €0.029621 €0.02935 €332,455 -
Apr-24 2024 €0.029509 €0.028605 €0.030645 €0.030199 €312,436 -
Apr-23 2024 €0.030199 €0.030199 €0.032218 €0.032065 €396,710 -
Apr-22 2024 €0.032155 €0.031652 €0.032716 €0.031652 €315,180 -
Apr-21 2024 €0.031532 €0.031082 €0.031854 €0.031528 €389,945 -
Apr-20 2024 €0.031543 €0.030758 €0.031622 €0.03121 €271,410 -
Apr-19 2024 €0.031333 €0.031034 €0.033266 €0.03305 €284,585 -
Apr-18 2024 €0.032331 €0.031658 €0.032746 €0.032322 €366,348 -
Apr-17 2024 €0.03215 €0.0321 €0.034287 €0.03246 €376,933 -

Análisis de precios históricos y de mercado de Bit.Store (STORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 826 días, desde el día 27-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.