Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.00033525 R0.00033525 R0.00033525 R0.00033525 - -
Feb-14 2022 R0.00033525 R0.00033525 R0.00033525 R0.00033525 - -
Feb-13 2022 R0.00033525 R0.00033525 R0.00033525 R0.00033525 - -
Feb-12 2022 R0.00033525 R0.00033525 R0.00033525 R0.00033525 - -
Feb-11 2022 R0.00033525 R0.00033525 R0.00033525 R0.00033525 - -
Feb-10 2022 R0.00033525 R0.00033525 R0.00033525 R0.00033525 - -
Feb-09 2022 R0.00033525 R0.00033524 R0.00033525 R0.00033524 - -
Feb-08 2022 R0.00033524 R0.00033299 R0.0003629 R0.00035499 R43,568 -
Feb-07 2022 R0.00035499 R0.00034534 R0.00053375 R0.00048161 R46,984 -
Feb-06 2022 R0.00048161 R0.00048161 R0.00048161 R0.00048161 - -
Feb-05 2022 R0.00048161 R0.00048161 R0.00048161 R0.00048161 - -
Feb-04 2022 R0.00048161 R0.0004814 R0.00048161 R0.0004814 - -
Feb-03 2022 R0.0004814 R0.00046859 R0.0004832 R0.0004791 R20,380 -
Feb-02 2022 R0.0004791 R0.00047783 R0.00059112 R0.00058932 R452,431 -
Feb-01 2022 R0.00058932 R0.0005775 R0.00569263 R0.00569263 R452,815 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.