Market Cap Bs.90.20T -3.37%
Volume 24h Bs.5.37T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 - -
Feb-14 2022 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 - -
Feb-13 2022 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 - -
Feb-12 2022 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 - -
Feb-11 2022 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 - -
Feb-10 2022 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 Bs.0.00066426 - -
Feb-09 2022 Bs.0.00066426 Bs.0.00066425 Bs.0.00066426 Bs.0.00066425 - -
Feb-08 2022 Bs.0.00066425 Bs.0.00065979 Bs.0.00071905 Bs.0.00070338 Bs.86,326 -
Feb-07 2022 Bs.0.00070338 Bs.0.00068426 Bs.0.00105757 Bs.0.00095427 Bs.93,093 -
Feb-06 2022 Bs.0.00095427 Bs.0.00095427 Bs.0.00095427 Bs.0.00095427 - -
Feb-05 2022 Bs.0.00095427 Bs.0.00095427 Bs.0.00095427 Bs.0.00095427 - -
Feb-04 2022 Bs.0.00095427 Bs.0.00095385 Bs.0.00095427 Bs.0.00095385 - -
Feb-03 2022 Bs.0.00095385 Bs.0.00092846 Bs.0.00095742 Bs.0.00094929 Bs.40,381 -
Feb-02 2022 Bs.0.00094929 Bs.0.00094678 Bs.0.00117124 Bs.0.00116768 Bs.896,443 -
Feb-01 2022 Bs.0.00116768 Bs.0.00114426 Bs.0.011279 Bs.0.011279 Bs.897,203 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.