Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.00030754 MX$0.00030754 MX$0.00030754 MX$0.00030754 - -
Feb-14 2022 MX$0.00030754 MX$0.00030754 MX$0.00030754 MX$0.00030754 - -
Feb-13 2022 MX$0.00030754 MX$0.00030754 MX$0.00030754 MX$0.00030754 - -
Feb-12 2022 MX$0.00030754 MX$0.00030754 MX$0.00030754 MX$0.00030754 - -
Feb-11 2022 MX$0.00030754 MX$0.00030754 MX$0.00030754 MX$0.00030754 - -
Feb-10 2022 MX$0.00030754 MX$0.00030754 MX$0.00030754 MX$0.00030754 - -
Feb-09 2022 MX$0.00030754 MX$0.00030753 MX$0.00030754 MX$0.00030753 - -
Feb-08 2022 MX$0.00030753 MX$0.00030547 MX$0.0003329 MX$0.00032565 MX$39,967 -
Feb-07 2022 MX$0.00032565 MX$0.0003168 MX$0.00048963 MX$0.00044181 MX$43,100 -
Feb-06 2022 MX$0.00044181 MX$0.00044181 MX$0.00044181 MX$0.00044181 - -
Feb-05 2022 MX$0.00044181 MX$0.00044181 MX$0.00044181 MX$0.00044181 - -
Feb-04 2022 MX$0.00044181 MX$0.00044161 MX$0.00044181 MX$0.00044161 - -
Feb-03 2022 MX$0.00044161 MX$0.00042986 MX$0.00044326 MX$0.0004395 MX$18,696 -
Feb-02 2022 MX$0.0004395 MX$0.00043834 MX$0.00054226 MX$0.00054061 MX$415,036 -
Feb-01 2022 MX$0.00054061 MX$0.00052977 MX$0.00522211 MX$0.00522211 MX$415,388 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.