Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.00199567 Tk0.00199567 Tk0.00199567 Tk0.00199567 - -
Feb-14 2022 Tk0.00199567 Tk0.00199567 Tk0.00199567 Tk0.00199567 - -
Feb-13 2022 Tk0.00199567 Tk0.00199567 Tk0.00199567 Tk0.00199567 - -
Feb-12 2022 Tk0.00199567 Tk0.00199567 Tk0.00199567 Tk0.00199567 - -
Feb-11 2022 Tk0.00199567 Tk0.00199567 Tk0.00199567 Tk0.00199567 - -
Feb-10 2022 Tk0.00199567 Tk0.00199567 Tk0.00199567 Tk0.00199567 - -
Feb-09 2022 Tk0.00199567 Tk0.00199565 Tk0.00199567 Tk0.00199565 - -
Feb-08 2022 Tk0.00199565 Tk0.00198226 Tk0.00216028 Tk0.00211323 Tk259,354 -
Feb-07 2022 Tk0.00211323 Tk0.00205576 Tk0.00317732 Tk0.00286697 Tk279,684 -
Feb-06 2022 Tk0.00286697 Tk0.00286697 Tk0.00286697 Tk0.00286697 - -
Feb-05 2022 Tk0.00286697 Tk0.00286697 Tk0.00286697 Tk0.00286697 - -
Feb-04 2022 Tk0.00286697 Tk0.00286571 Tk0.00286697 Tk0.00286571 - -
Feb-03 2022 Tk0.00286571 Tk0.00278943 Tk0.00287643 Tk0.00285202 Tk121,320 -
Feb-02 2022 Tk0.00285202 Tk0.00284448 Tk0.00351885 Tk0.00350815 Tk2,693,235 -
Feb-01 2022 Tk0.00350815 Tk0.00343777 Tk0.033887 Tk0.033887 Tk2,695,520 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.