Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2022 RM0.00008619 RM0.00008619 RM0.00008619 RM0.00008619 - -
Feb-14 2022 RM0.00008619 RM0.00008619 RM0.00008619 RM0.00008619 - -
Feb-13 2022 RM0.00008619 RM0.00008619 RM0.00008619 RM0.00008619 - -
Feb-12 2022 RM0.00008619 RM0.00008619 RM0.00008619 RM0.00008619 - -
Feb-11 2022 RM0.00008619 RM0.00008619 RM0.00008619 RM0.00008619 - -
Feb-10 2022 RM0.00008619 RM0.00008619 RM0.00008619 RM0.00008619 - -
Feb-09 2022 RM0.00008619 RM0.00008618 RM0.00008619 RM0.00008618 - -
Feb-08 2022 RM0.00008618 RM0.00008561 RM0.00009329 RM0.00009126 RM11,201 -
Feb-07 2022 RM0.00009126 RM0.00008878 RM0.00013722 RM0.00012382 RM12,079 -
Feb-06 2022 RM0.00012382 RM0.00012382 RM0.00012382 RM0.00012382 - -
Feb-05 2022 RM0.00012382 RM0.00012382 RM0.00012382 RM0.00012382 - -
Feb-04 2022 RM0.00012382 RM0.00012376 RM0.00012382 RM0.00012376 - -
Feb-03 2022 RM0.00012376 RM0.00012047 RM0.00012422 RM0.00012317 RM5,240 -
Feb-02 2022 RM0.00012317 RM0.00012284 RM0.00015197 RM0.00015151 RM116,317 -
Feb-01 2022 RM0.00015151 RM0.00014847 RM0.00146353 RM0.00146353 RM116,416 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.