Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2022 CHF0.00001647 CHF0.00001647 CHF0.00001647 CHF0.00001647 - -
Feb-14 2022 CHF0.00001647 CHF0.00001647 CHF0.00001647 CHF0.00001647 - -
Feb-13 2022 CHF0.00001647 CHF0.00001647 CHF0.00001647 CHF0.00001647 - -
Feb-12 2022 CHF0.00001647 CHF0.00001647 CHF0.00001647 CHF0.00001647 - -
Feb-11 2022 CHF0.00001647 CHF0.00001647 CHF0.00001647 CHF0.00001647 - -
Feb-10 2022 CHF0.00001647 CHF0.00001647 CHF0.00001647 CHF0.00001647 - -
Feb-09 2022 CHF0.00001647 CHF0.00001647 CHF0.00001647 CHF0.00001647 - -
Feb-08 2022 CHF0.00001647 CHF0.00001636 CHF0.00001783 CHF0.00001744 CHF2,141 -
Feb-07 2022 CHF0.00001744 CHF0.00001697 CHF0.00002623 CHF0.00002367 CHF2,309 -
Feb-06 2022 CHF0.00002367 CHF0.00002367 CHF0.00002367 CHF0.00002367 - -
Feb-05 2022 CHF0.00002367 CHF0.00002367 CHF0.00002367 CHF0.00002367 - -
Feb-04 2022 CHF0.00002367 CHF0.00002366 CHF0.00002367 CHF0.00002366 - -
Feb-03 2022 CHF0.00002366 CHF0.00002303 CHF0.00002374 CHF0.00002354 CHF1,002 -
Feb-02 2022 CHF0.00002354 CHF0.00002348 CHF0.00002905 CHF0.00002896 CHF22,236 -
Feb-01 2022 CHF0.00002896 CHF0.00002838 CHF0.00027978 CHF0.00027978 CHF22,255 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.