Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp0.291571 Rp0.291571 Rp0.291571 Rp0.291571 - -
Feb-14 2022 Rp0.291571 Rp0.291571 Rp0.291571 Rp0.291571 - -
Feb-13 2022 Rp0.291571 Rp0.291571 Rp0.291571 Rp0.291571 - -
Feb-12 2022 Rp0.291571 Rp0.291571 Rp0.291571 Rp0.291571 - -
Feb-11 2022 Rp0.291571 Rp0.291571 Rp0.291571 Rp0.291571 - -
Feb-10 2022 Rp0.291571 Rp0.291571 Rp0.291571 Rp0.291571 - -
Feb-09 2022 Rp0.291571 Rp0.291567 Rp0.291571 Rp0.291567 - -
Feb-08 2022 Rp0.291567 Rp0.289611 Rp0.31562 Rp0.308746 Rp37,891,984 -
Feb-07 2022 Rp0.308746 Rp0.30035 Rp0.464212 Rp0.41887 Rp40,862,270 -
Feb-06 2022 Rp0.41887 Rp0.41887 Rp0.41887 Rp0.41887 - -
Feb-05 2022 Rp0.41887 Rp0.41887 Rp0.41887 Rp0.41887 - -
Feb-04 2022 Rp0.41887 Rp0.418684 Rp0.41887 Rp0.418684 - -
Feb-03 2022 Rp0.418684 Rp0.407541 Rp0.420252 Rp0.416684 Rp17,725,023 -
Feb-02 2022 Rp0.416684 Rp0.415583 Rp0.514109 Rp0.512547 Rp393,485,690 -
Feb-01 2022 Rp0.512547 Rp0.502263 Rp4.9509 Rp4.9509 Rp393,819,534 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.