Market Cap CL$2,319.68T -2.29%
Volume 24h CL$121.25T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$0.016986 CL$0.016986 CL$0.016986 CL$0.016986 - -
Feb-14 2022 CL$0.016986 CL$0.016986 CL$0.016986 CL$0.016986 - -
Feb-13 2022 CL$0.016986 CL$0.016986 CL$0.016986 CL$0.016986 - -
Feb-12 2022 CL$0.016986 CL$0.016986 CL$0.016986 CL$0.016986 - -
Feb-11 2022 CL$0.016986 CL$0.016986 CL$0.016986 CL$0.016986 - -
Feb-10 2022 CL$0.016986 CL$0.016986 CL$0.016986 CL$0.016986 - -
Feb-09 2022 CL$0.016986 CL$0.016986 CL$0.016986 CL$0.016986 - -
Feb-08 2022 CL$0.016986 CL$0.016872 CL$0.018387 CL$0.017987 CL$2,207,523 -
Feb-07 2022 CL$0.017987 CL$0.017497 CL$0.027044 CL$0.024402 CL$2,380,567 -
Feb-06 2022 CL$0.024402 CL$0.024402 CL$0.024402 CL$0.024402 - -
Feb-05 2022 CL$0.024402 CL$0.024402 CL$0.024402 CL$0.024402 - -
Feb-04 2022 CL$0.024402 CL$0.024391 CL$0.024402 CL$0.024391 - -
Feb-03 2022 CL$0.024391 CL$0.023742 CL$0.024483 CL$0.024275 CL$1,032,630 -
Feb-02 2022 CL$0.024275 CL$0.024211 CL$0.029951 CL$0.02986 CL$22,923,810 -
Feb-01 2022 CL$0.02986 CL$0.029261 CL$0.288434 CL$0.288434 CL$22,943,259 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.