Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2022 zł0.00007274 zł0.00007274 zł0.00007274 zł0.00007274 - -
Feb-14 2022 zł0.00007274 zł0.00007274 zł0.00007274 zł0.00007274 - -
Feb-13 2022 zł0.00007274 zł0.00007274 zł0.00007274 zł0.00007274 - -
Feb-12 2022 zł0.00007274 zł0.00007274 zł0.00007274 zł0.00007274 - -
Feb-11 2022 zł0.00007274 zł0.00007274 zł0.00007274 zł0.00007274 - -
Feb-10 2022 zł0.00007274 zł0.00007274 zł0.00007274 zł0.00007274 - -
Feb-09 2022 zł0.00007274 zł0.00007273 zł0.00007274 zł0.00007273 - -
Feb-08 2022 zł0.00007273 zł0.00007225 zł0.00007874 zł0.00007702 zł9,453 -
Feb-07 2022 zł0.00007702 zł0.00007493 zł0.00011581 zł0.00010449 zł10,194 -
Feb-06 2022 zł0.00010449 zł0.00010449 zł0.00010449 zł0.00010449 - -
Feb-05 2022 zł0.00010449 zł0.00010449 zł0.00010449 zł0.00010449 - -
Feb-04 2022 zł0.00010449 zł0.00010445 zł0.00010449 zł0.00010445 - -
Feb-03 2022 zł0.00010445 zł0.00010167 zł0.00010484 zł0.00010395 zł4,422 -
Feb-02 2022 zł0.00010395 zł0.00010367 zł0.00012825 zł0.00012786 zł98,166 -
Feb-01 2022 zł0.00012786 zł0.0001253 zł0.00123515 zł0.00123515 zł98,249 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.