Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Big Red Dog BDOG

Big Red Dog (BDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00002744 AU$0.00002744 AU$0.00002744 AU$0.00002744 - -
Feb-14 2022 AU$0.00002744 AU$0.00002744 AU$0.00002744 AU$0.00002744 - -
Feb-13 2022 AU$0.00002744 AU$0.00002744 AU$0.00002744 AU$0.00002744 - -
Feb-12 2022 AU$0.00002744 AU$0.00002744 AU$0.00002744 AU$0.00002744 - -
Feb-11 2022 AU$0.00002744 AU$0.00002744 AU$0.00002744 AU$0.00002744 - -
Feb-10 2022 AU$0.00002744 AU$0.00002744 AU$0.00002744 AU$0.00002744 - -
Feb-09 2022 AU$0.00002744 AU$0.00002744 AU$0.00002744 AU$0.00002744 - -
Feb-08 2022 AU$0.00002744 AU$0.00002725 AU$0.0000297 AU$0.00002905 AU$3,566 -
Feb-07 2022 AU$0.00002905 AU$0.00002826 AU$0.00004369 AU$0.00003942 AU$3,846 -
Feb-06 2022 AU$0.00003942 AU$0.00003942 AU$0.00003942 AU$0.00003942 - -
Feb-05 2022 AU$0.00003942 AU$0.00003942 AU$0.00003942 AU$0.00003942 - -
Feb-04 2022 AU$0.00003942 AU$0.0000394 AU$0.00003942 AU$0.0000394 - -
Feb-03 2022 AU$0.0000394 AU$0.00003835 AU$0.00003955 AU$0.00003921 AU$1,668 -
Feb-02 2022 AU$0.00003921 AU$0.00003911 AU$0.00004838 AU$0.00004824 AU$37,035 -
Feb-01 2022 AU$0.00004824 AU$0.00004727 AU$0.00046598 AU$0.00046598 AU$37,066 -

Historical and market price analysis of Big Red Dog (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.