Market Cap HK$19.45T -1.98%
Volume 24h HK$1.10T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2023 HK$0.00206639 HK$0.00206639 HK$0.00206639 HK$0.00206639 - -
Mar-17 2023 HK$0.00206639 HK$0.00206639 HK$0.00206639 HK$0.00206639 - -
Mar-16 2023 HK$0.00206639 HK$0.00206639 HK$0.00206639 HK$0.00206639 - -
Mar-15 2023 HK$0.00206639 HK$0.00206639 HK$0.00206639 HK$0.00206639 - -
Mar-14 2023 HK$0.00206639 HK$0.00206639 HK$0.00206639 HK$0.00206639 - -
Mar-13 2023 HK$0.00206639 HK$0.00206639 HK$0.00206639 HK$0.00206639 - -
Mar-12 2023 HK$0.00206639 HK$0.00206639 HK$0.00206639 HK$0.00206639 - -
Mar-11 2023 HK$0.00206588 HK$0.00204321 HK$0.00217515 HK$0.00217515 HK$104 -
Mar-10 2023 HK$0.00217515 HK$0.00217515 HK$0.00217515 HK$0.00217515 - -
Mar-09 2023 HK$0.00217515 HK$0.00214996 HK$0.00218778 HK$0.00215185 - -
Mar-08 2023 HK$0.00215294 HK$0.00214248 HK$0.00220624 HK$0.0021901 HK$3,265 -
Mar-07 2023 HK$0.0021901 HK$0.00218469 HK$0.00222111 HK$0.00220683 - -
Mar-06 2023 HK$0.00219702 HK$0.00219653 HK$0.00223373 HK$0.00223373 HK$74 -
Mar-05 2023 HK$0.00223373 HK$0.00220431 HK$0.00224304 HK$0.00220712 - -
Mar-04 2023 HK$0.00221523 HK$0.00219065 HK$0.00232119 HK$0.00232119 HK$37 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.