Market Cap RM11.76T -0.83%
Volume 24h RM639.18B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00790346 RM0.00786211 RM0.00807108 RM0.00786211 RM119,587 -
Jul-17 2024 RM0.00793514 RM0.00772699 RM0.00814491 RM0.00772699 RM118,542 -
Jul-16 2024 RM0.00777653 RM0.00765533 RM0.00786386 RM0.00786386 RM136,037 -
Jul-15 2024 RM0.00774941 RM0.00735601 RM0.00774941 RM0.00735601 RM121,189 -
Jul-14 2024 RM0.00728674 RM0.00712817 RM0.00729628 RM0.00713295 RM139,718 -
Jul-13 2024 RM0.00720823 RM0.00704807 RM0.00720823 RM0.00706052 RM102,615 -
Jul-12 2024 RM0.00704505 RM0.00687491 RM0.00712397 RM0.00711479 RM98,827 -
Jul-11 2024 RM0.00702427 RM0.00697751 RM0.00719257 RM0.00705883 RM155,256 -
Jul-10 2024 RM0.00706341 RM0.00698052 RM0.00709228 RM0.00703397 RM136,410 -
Jul-09 2024 RM0.007029 RM0.00679748 RM0.00705297 RM0.00679748 RM136,028 -
Jul-08 2024 RM0.00687372 RM0.00647768 RM0.00698089 RM0.00667457 RM135,267 -
Jul-07 2024 RM0.00668165 RM0.00668165 RM0.00695575 RM0.00695244 RM128,483 -
Jul-06 2024 RM0.00688367 RM0.00668354 RM0.00700848 RM0.00671759 RM116,352 -
Jul-05 2024 RM0.00672018 RM0.00653255 RM0.00716892 RM0.0070834 RM23,306 -
Jul-04 2024 RM0.00714994 RM0.00712584 RM0.00740869 RM0.00740869 RM126,918 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2310 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.