Market Cap CA$3.43T -1.46%
Volume 24h CA$193.32B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.0023182 CA$0.00230607 CA$0.00236737 CA$0.00230607 CA$35,077 -
Jul-17 2024 CA$0.0023275 CA$0.00226644 CA$0.00238903 CA$0.00226644 CA$34,770 -
Jul-16 2024 CA$0.00228097 CA$0.00224542 CA$0.00230659 CA$0.00230659 CA$39,902 -
Jul-15 2024 CA$0.00227302 CA$0.00215763 CA$0.00227302 CA$0.00215763 CA$35,547 -
Jul-14 2024 CA$0.00213731 CA$0.0020908 CA$0.00214011 CA$0.0020922 CA$40,981 -
Jul-13 2024 CA$0.00211428 CA$0.0020673 CA$0.00211428 CA$0.00207096 CA$30,099 -
Jul-12 2024 CA$0.00206642 CA$0.00201651 CA$0.00208957 CA$0.00208687 CA$28,987 -
Jul-11 2024 CA$0.00206032 CA$0.00204661 CA$0.00210969 CA$0.00207046 CA$45,539 -
Jul-10 2024 CA$0.0020718 CA$0.00204749 CA$0.00208027 CA$0.00206317 CA$40,011 -
Jul-09 2024 CA$0.00206171 CA$0.0019938 CA$0.00206874 CA$0.0019938 CA$39,899 -
Jul-08 2024 CA$0.00201617 CA$0.0019 CA$0.0020476 CA$0.00195775 CA$39,676 -
Jul-07 2024 CA$0.00195983 CA$0.00195983 CA$0.00204023 CA$0.00203925 CA$37,686 -
Jul-06 2024 CA$0.00201908 CA$0.00196038 CA$0.00205569 CA$0.00197037 CA$34,128 -
Jul-05 2024 CA$0.00197113 CA$0.00191609 CA$0.00210275 CA$0.00207767 CA$6,836 -
Jul-04 2024 CA$0.00209719 CA$0.00209012 CA$0.00217308 CA$0.00217308 CA$37,227 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2310 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.